| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.34% | 2.96 CHF | 2.97 CHF | 38'000 | 38'000 | 37'782 | 37'782 | 111'792 CHF | 112'170 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.32% | 3.04 CHF | 3.05 CHF | 37'000 | 37'000 | 36'852 | 36'852 | 114'949 CHF | 115'317 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.29% | 3.23 CHF | 3.24 CHF | 37'000 | 37'000 | 36'042 | 36'042 | 122'611 CHF | 122'971 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.28% | 3.53 CHF | 3.54 CHF | 36'000 | 36'000 | 35'060 | 35'060 | 126'668 CHF | 127'019 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.27% | 3.63 CHF | 3.64 CHF | 35'000 | 35'000 | 34'993 | 34'993 | 127'762 CHF | 128'112 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.29% | 3.45 CHF | 3.46 CHF | 36'000 | 36'000 | 35'748 | 35'748 | 124'618 CHF | 124'976 CHF | 98.06% | 98.06% |
| 13.08.2026 | 0.30% | 3.14 CHF | 3.15 CHF | 37'000 | 37'000 | 36'307 | 36'307 | 118'959 CHF | 119'322 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.31% | 3.15 CHF | 3.16 CHF | 37'000 | 37'000 | 36'642 | 36'642 | 117'023 CHF | 117'390 CHF | 99.98% | 99.98% |
| 11.08.2026 | 0.34% | 2.86 CHF | 2.87 CHF | 38'000 | 38'000 | 37'794 | 37'794 | 111'187 CHF | 111'565 CHF | 100.00% | 100.00% |