| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 3.18% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 57'556 | 57'556 | 18'243 CHF | 18'824 CHF | 99.67% | 99.67% |
| 10.09.2026 | 3.36% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 58'085 | 58'085 | 17'018 CHF | 17'598 CHF | 99.69% | 99.69% |
| 09.09.2026 | 3.15% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 58'093 | 58'093 | 18'059 CHF | 18'640 CHF | 99.55% | 99.55% |
| 08.09.2026 | 2.71% | 0.35 CHF | 0.36 CHF | 100'000 | 100'000 | 58'078 | 58'078 | 21'107 CHF | 21'687 CHF | 99.70% | 99.70% |
| 07.09.2026 | 2.72% | 0.38 CHF | 0.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'392 CHF | 9'650 CHF | 99.99% | 99.99% |
| 04.09.2026 | 2.47% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 55'110 | 55'110 | 21'985 CHF | 22'536 CHF | 93.08% | 93.08% |
| 03.09.2026 | 2.93% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 58'081 | 58'081 | 19'732 CHF | 20'313 CHF | 99.70% | 99.70% |
| 02.09.2026 | 2.69% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 58'090 | 58'090 | 21'417 CHF | 21'998 CHF | 99.69% | 99.69% |
| 01.09.2026 | 2.70% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 58'106 | 58'106 | 21'680 CHF | 22'265 CHF | 99.63% | 99.63% |
| 31.08.2026 | 2.29% | 0.42 CHF | 0.43 CHF | 100'000 | 100'000 | 58'169 | 58'169 | 25'021 CHF | 25'603 CHF | 99.33% | 99.33% |