| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 5.71% | 0.04 CHF | 0.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'622 CHF | 7'002 CHF | 99.46% | 99.46% |
| 27.08.2026 | 2.97% | 0.09 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'733 CHF | 13'112 CHF | 98.48% | 98.48% |
| 26.08.2026 | 2.71% | 0.14 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'797 CHF | 14'176 CHF | 98.90% | 98.90% |
| 25.08.2026 | 3.03% | 0.12 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'313 CHF | 12'692 CHF | 99.49% | 99.49% |
| 24.08.2026 | 3.23% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'615 CHF | 11'996 CHF | 99.56% | 99.56% |
| 21.08.2026 | 4.44% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'398 CHF | 8'778 CHF | 98.95% | 98.95% |
| 20.08.2026 | 4.12% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'122 CHF | 9'505 CHF | 99.50% | 99.50% |
| 19.08.2026 | 3.35% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'224 CHF | 11'604 CHF | 99.50% | 99.50% |
| 18.08.2026 | 3.25% | 0.12 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'378 CHF | 11'753 CHF | 99.52% | 99.52% |
| 17.08.2026 | 3.17% | 0.13 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'833 CHF | 12'213 CHF | 99.49% | 99.49% |