| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.27% | 3.49 CHF | 3.50 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 26'488 CHF | 26'559 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.29% | 3.30 CHF | 3.31 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'869 CHF | 23'939 CHF | 89.50% | 89.50% |
| 20.08.2026 | 0.35% | 2.57 CHF | 2.58 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'397 CHF | 20'467 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.30% | 2.94 CHF | 2.95 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'608 CHF | 23'678 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.26% | 3.25 CHF | 3.26 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 20'884 CHF | 20'938 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.25% | 3.76 CHF | 3.77 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 28'332 CHF | 28'402 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.27% | 3.67 CHF | 3.68 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 27'228 CHF | 27'298 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.33% | 3.38 CHF | 3.39 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 21'729 CHF | 21'800 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.39% | 2.42 CHF | 2.43 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'998 CHF | 18'068 CHF | 99.47% | 99.47% |
| 11.08.2026 | 0.41% | 2.14 CHF | 2.15 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'105 CHF | 17'175 CHF | 99.52% | 99.52% |