| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.30% | 3.28 CHF | 3.29 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'890 CHF | 24'965 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.34% | 3.08 CHF | 3.09 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'257 CHF | 22'332 CHF | 99.53% | 99.53% |
| 20.08.2026 | 0.40% | 2.36 CHF | 2.37 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'812 CHF | 18'887 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.34% | 2.73 CHF | 2.74 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'012 CHF | 22'087 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.29% | 3.03 CHF | 3.04 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 19'638 CHF | 19'696 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.28% | 3.54 CHF | 3.55 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 26'729 CHF | 26'804 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.30% | 3.46 CHF | 3.47 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 25'655 CHF | 25'730 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.38% | 3.17 CHF | 3.18 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'161 CHF | 20'236 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.46% | 2.21 CHF | 2.22 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'429 CHF | 16'504 CHF | 99.47% | 99.47% |
| 11.08.2026 | 0.48% | 1.93 CHF | 1.94 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'531 CHF | 15'606 CHF | 99.52% | 99.52% |