| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 2.27% | 0.19 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'549 CHF | 16'929 CHF | 99.46% | 99.46% |
| 27.08.2026 | 3.64% | 0.14 CHF | 0.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'397 CHF | 10'776 CHF | 98.48% | 98.48% |
| 26.08.2026 | 3.99% | 0.10 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'365 CHF | 9'746 CHF | 98.90% | 98.90% |
| 25.08.2026 | 3.45% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'836 CHF | 11'216 CHF | 99.49% | 99.49% |
| 24.08.2026 | 3.23% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'547 CHF | 11'926 CHF | 99.55% | 99.55% |
| 21.08.2026 | 2.52% | 0.15 CHF | 0.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 14'824 CHF | 15'201 CHF | 98.95% | 98.95% |
| 20.08.2026 | 2.67% | 0.14 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 14'058 CHF | 14'438 CHF | 99.50% | 99.50% |
| 19.08.2026 | 3.10% | 0.14 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'138 CHF | 12'519 CHF | 99.50% | 99.50% |
| 18.08.2026 | 3.08% | 0.12 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'038 CHF | 12'414 CHF | 99.52% | 99.52% |
| 17.08.2026 | 3.25% | 0.11 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'568 CHF | 11'949 CHF | 99.49% | 99.49% |