| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 3.32% | 0.14 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'299 CHF | 11'679 CHF | 99.46% | 99.46% |
| 27.08.2026 | 7.39% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'238 CHF | 5'618 CHF | 98.48% | 98.48% |
| 26.08.2026 | 8.66% | 0.04 CHF | 0.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 4'207 CHF | 4'586 CHF | 98.90% | 98.90% |
| 25.08.2026 | 6.49% | 0.06 CHF | 0.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'689 CHF | 6'070 CHF | 99.49% | 99.49% |
| 24.08.2026 | 5.86% | 0.07 CHF | 0.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'399 CHF | 6'783 CHF | 99.56% | 99.56% |
| 21.08.2026 | 3.91% | 0.10 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'583 CHF | 9'964 CHF | 98.95% | 98.95% |
| 20.08.2026 | 4.22% | 0.09 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'835 CHF | 9'214 CHF | 99.50% | 99.50% |
| 19.08.2026 | 5.35% | 0.09 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'979 CHF | 7'358 CHF | 99.50% | 99.50% |
| 18.08.2026 | 5.41% | 0.06 CHF | 0.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'873 CHF | 7'254 CHF | 99.52% | 99.52% |
| 17.08.2026 | 5.81% | 0.06 CHF | 0.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'417 CHF | 6'797 CHF | 99.49% | 99.49% |