| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.35% | 2.67 CHF | 2.68 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'375 CHF | 20'446 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.40% | 2.48 CHF | 2.49 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'771 CHF | 17'841 CHF | 89.51% | 89.51% |
| 20.08.2026 | 0.50% | 1.76 CHF | 1.77 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'317 CHF | 14'387 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.40% | 2.13 CHF | 2.14 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'487 CHF | 17'557 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.34% | 2.43 CHF | 2.44 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 16'131 CHF | 16'186 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.32% | 2.94 CHF | 2.95 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'209 CHF | 22'279 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.34% | 2.86 CHF | 2.87 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 21'220 CHF | 21'290 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.46% | 2.56 CHF | 2.57 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'628 CHF | 15'698 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.59% | 1.61 CHF | 1.62 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'897 CHF | 11'967 CHF | 99.47% | 99.47% |
| 11.08.2026 | 0.64% | 1.33 CHF | 1.34 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'023 CHF | 11'093 CHF | 99.52% | 99.52% |