| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.32% | 2.85 CHF | 2.86 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 21'712 CHF | 21'783 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.37% | 2.66 CHF | 2.67 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'107 CHF | 19'177 CHF | 89.51% | 89.51% |
| 20.08.2026 | 0.45% | 1.94 CHF | 1.95 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'648 CHF | 15'719 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.37% | 2.31 CHF | 2.32 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'828 CHF | 18'898 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.32% | 2.61 CHF | 2.62 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 17'171 CHF | 17'225 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.30% | 3.12 CHF | 3.13 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'548 CHF | 23'619 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.32% | 3.04 CHF | 3.05 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 22'541 CHF | 22'612 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.42% | 2.74 CHF | 2.75 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'964 CHF | 17'035 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.53% | 1.78 CHF | 1.79 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'233 CHF | 13'303 CHF | 99.47% | 99.47% |
| 11.08.2026 | 0.57% | 1.51 CHF | 1.52 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'356 CHF | 12'427 CHF | 99.52% | 99.52% |