| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.37% | 2.63 CHF | 2.64 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'024 CHF | 20'099 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.43% | 2.44 CHF | 2.45 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'406 CHF | 17'481 CHF | 99.52% | 99.52% |
| 20.08.2026 | 0.54% | 1.72 CHF | 1.73 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'976 CHF | 14'051 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.44% | 2.09 CHF | 2.10 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'143 CHF | 17'218 CHF | 98.81% | 98.81% |
| 18.08.2026 | 0.36% | 2.38 CHF | 2.39 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 15'851 CHF | 15'909 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.34% | 2.89 CHF | 2.90 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 21'857 CHF | 21'932 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.37% | 2.81 CHF | 2.82 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 20'880 CHF | 20'955 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.50% | 2.52 CHF | 2.53 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'314 CHF | 15'389 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.65% | 1.56 CHF | 1.57 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'583 CHF | 11'658 CHF | 99.46% | 99.46% |
| 11.08.2026 | 0.70% | 1.29 CHF | 1.30 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 10'696 CHF | 10'771 CHF | 99.52% | 99.52% |