| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 4.01% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'219 CHF | 12'719 CHF | 99.39% | 99.39% |
| 24.08.2026 | 4.56% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'717 CHF | 11'217 CHF | 100.00% | 100.00% |
| 21.08.2026 | 4.59% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'638 CHF | 11'138 CHF | 100.00% | 100.00% |
| 20.08.2026 | 4.72% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'030 | 50'030 | 10'368 CHF | 10'869 CHF | 99.31% | 99.31% |
| 19.08.2026 | 4.31% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'356 CHF | 11'856 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.98% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'331 CHF | 12'831 CHF | 100.00% | 100.00% |
| 17.08.2026 | 3.59% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'702 CHF | 14'202 CHF | 100.00% | 100.00% |
| 14.08.2026 | 3.47% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'184 CHF | 14'684 CHF | 100.00% | 100.00% |
| 13.08.2026 | 3.44% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'306 CHF | 14'806 CHF | 100.00% | 100.00% |
| 12.08.2026 | 3.60% | 0.28 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'635 CHF | 14'135 CHF | 100.00% | 100.00% |