| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 8.40% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'702 CHF | 6'202 CHF | 99.40% | 99.40% |
| 24.08.2026 | 9.92% | 0.10 CHF | 0.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'792 CHF | 5'292 CHF | 100.00% | 100.00% |
| 21.08.2026 | 10.09% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'711 CHF | 5'211 CHF | 100.00% | 100.00% |
| 20.08.2026 | 10.15% | 0.10 CHF | 0.11 CHF | 50'000 | 50'000 | 50'031 | 50'031 | 4'688 CHF | 5'189 CHF | 99.33% | 99.33% |
| 19.08.2026 | 9.02% | 0.10 CHF | 0.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'301 CHF | 5'801 CHF | 100.00% | 100.00% |
| 18.08.2026 | 8.09% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'939 CHF | 6'439 CHF | 100.00% | 100.00% |
| 17.08.2026 | 7.11% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'795 CHF | 7'295 CHF | 100.00% | 100.00% |
| 14.08.2026 | 6.56% | 0.15 CHF | 0.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'386 CHF | 7'886 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.23% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'803 CHF | 8'303 CHF | 100.00% | 100.00% |
| 12.08.2026 | 6.47% | 0.15 CHF | 0.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'490 CHF | 7'990 CHF | 100.00% | 100.00% |