| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 3.50% | 0.28 CHF | 0.28 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 39'299 CHF | 40'699 CHF | 99.25% | 99.25% |
| 24.08.2026 | 3.76% | 0.27 CHF | 0.28 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 36'499 CHF | 37'899 CHF | 99.76% | 99.76% |
| 21.08.2026 | 3.87% | 0.25 CHF | 0.26 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 38'054 CHF | 39'554 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.92% | 0.26 CHF | 0.27 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 37'539 CHF | 39'039 CHF | 99.31% | 99.31% |
| 19.08.2026 | 3.72% | 0.26 CHF | 0.27 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 36'992 CHF | 38'392 CHF | 99.64% | 99.64% |
| 18.08.2026 | 3.56% | 0.28 CHF | 0.28 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 38'665 CHF | 40'065 CHF | 99.95% | 99.95% |
| 17.08.2026 | 3.37% | 0.28 CHF | 0.29 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 37'957 CHF | 39'257 CHF | 100.00% | 100.00% |
| 14.08.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 38'972 CHF | 40'272 CHF | 100.00% | 100.00% |
| 13.08.2026 | 3.26% | 0.29 CHF | 0.30 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 39'260 CHF | 40'560 CHF | 99.72% | 99.72% |
| 12.08.2026 | 3.31% | 0.30 CHF | 0.31 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 38'593 CHF | 39'893 CHF | 100.00% | 100.00% |