| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 2.81% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'526 CHF | 18'026 CHF | 99.38% | 99.38% |
| 24.08.2026 | 3.13% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'742 CHF | 16'242 CHF | 100.00% | 100.00% |
| 21.08.2026 | 3.17% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'514 CHF | 16'014 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.24% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'032 | 50'032 | 15'204 CHF | 15'704 CHF | 99.33% | 99.33% |
| 19.08.2026 | 3.03% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'238 CHF | 16'738 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.84% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'352 CHF | 17'852 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.62% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'869 CHF | 19'369 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.52% | 0.40 CHF | 0.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'585 CHF | 20'085 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.51% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'688 CHF | 20'188 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.63% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'790 CHF | 19'290 CHF | 100.00% | 100.00% |