| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 2.30% | 0.44 CHF | 0.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'500 CHF | 22'000 CHF | 99.38% | 99.38% |
| 24.08.2026 | 2.14% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'089 CHF | 23'589 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.06% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'049 CHF | 24'549 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.02% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'034 | 50'034 | 24'485 CHF | 24'985 CHF | 99.31% | 99.31% |
| 19.08.2026 | 2.12% | 0.48 CHF | 0.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'291 CHF | 23'791 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.20% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'488 CHF | 22'988 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.35% | 0.44 CHF | 0.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'029 CHF | 21'529 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.41% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 20'537 CHF | 21'037 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.54% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'498 CHF | 19'998 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'061 CHF | 19'561 CHF | 100.00% | 100.00% |