| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 17.50% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'607 CHF | 3'107 CHF | 99.38% | 99.38% |
| 24.08.2026 | 16.22% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'833 CHF | 3'333 CHF | 100.00% | 100.00% |
| 21.08.2026 | 15.33% | 0.06 CHF | 0.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'013 CHF | 3'513 CHF | 100.00% | 100.00% |
| 20.08.2026 | 15.05% | 0.06 CHF | 0.07 CHF | 50'000 | 50'000 | 50'030 | 50'030 | 3'076 CHF | 3'576 CHF | 99.33% | 99.33% |
| 19.08.2026 | 15.74% | 0.06 CHF | 0.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'928 CHF | 3'428 CHF | 100.00% | 100.00% |
| 18.08.2026 | 16.35% | 0.06 CHF | 0.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'807 CHF | 3'307 CHF | 100.00% | 100.00% |
| 17.08.2026 | 17.50% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'608 CHF | 3'108 CHF | 100.00% | 100.00% |
| 14.08.2026 | 17.77% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'565 CHF | 3'065 CHF | 100.00% | 100.00% |
| 13.08.2026 | 18.85% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'405 CHF | 2'905 CHF | 100.00% | 100.00% |
| 12.08.2026 | 18.81% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'409 CHF | 2'909 CHF | 100.00% | 100.00% |