| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 74.67% | 0.01 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 571 CHF | 1'250 CHF | 99.38% | 99.38% |
| 24.08.2026 | 44.61% | 0.02 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 874 CHF | 1'374 CHF | 100.00% | 100.00% |
| 21.08.2026 | 34.86% | 0.02 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'187 CHF | 1'687 CHF | 100.00% | 100.00% |
| 20.08.2026 | 30.84% | 0.03 CHF | 0.04 CHF | 50'000 | 50'000 | 50'032 | 50'032 | 1'383 CHF | 1'883 CHF | 99.35% | 99.35% |
| 19.08.2026 | 36.55% | 0.03 CHF | 0.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'124 CHF | 1'624 CHF | 100.00% | 100.00% |
| 18.08.2026 | 40.59% | 0.02 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 983 CHF | 1'483 CHF | 100.00% | 100.00% |
| 17.08.2026 | 47.20% | 0.02 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 810 CHF | 1'310 CHF | 100.00% | 100.00% |
| 14.08.2026 | 46.76% | 0.02 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 821 CHF | 1'321 CHF | 100.00% | 100.00% |
| 13.08.2026 | 51.33% | 0.02 CHF | 0.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 772 CHF | 1'299 CHF | 100.00% | 100.00% |
| 12.08.2026 | 45.92% | 0.02 CHF | 0.03 CHF | 50'000 | 50'000 | 49'976 | 49'957 | 841 CHF | 1'341 CHF | 99.99% | 99.99% |