| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.33% | 2.95 CHF | 2.96 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'474 CHF | 22'549 CHF | 80.74% | 80.74% |
| 21.08.2026 | 0.38% | 2.76 CHF | 2.77 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'836 CHF | 19'911 CHF | 99.52% | 99.52% |
| 20.08.2026 | 0.46% | 2.04 CHF | 2.05 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'399 CHF | 16'474 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.38% | 2.41 CHF | 2.42 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'582 CHF | 19'657 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.33% | 2.71 CHF | 2.72 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 17'762 CHF | 17'820 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.31% | 3.22 CHF | 3.23 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'311 CHF | 24'386 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.33% | 3.14 CHF | 3.15 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 23'284 CHF | 23'358 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.43% | 2.84 CHF | 2.85 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'724 CHF | 17'799 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.54% | 1.89 CHF | 1.90 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'992 CHF | 14'067 CHF | 99.46% | 99.46% |
| 11.08.2026 | 0.57% | 1.61 CHF | 1.62 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'107 CHF | 13'182 CHF | 99.52% | 99.52% |