| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.36% | 2.73 CHF | 2.74 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'776 CHF | 20'851 CHF | 80.75% | 80.75% |
| 21.08.2026 | 0.41% | 2.54 CHF | 2.55 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'156 CHF | 18'231 CHF | 99.53% | 99.53% |
| 20.08.2026 | 0.51% | 1.82 CHF | 1.83 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'726 CHF | 14'801 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.42% | 2.19 CHF | 2.20 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'897 CHF | 17'972 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.35% | 2.48 CHF | 2.49 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 16'441 CHF | 16'499 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.33% | 3.00 CHF | 3.01 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'612 CHF | 22'687 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.36% | 2.91 CHF | 2.92 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 21'619 CHF | 21'693 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.48% | 2.62 CHF | 2.63 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'066 CHF | 16'141 CHF | 93.67% | 93.67% |
| 12.08.2026 | 0.61% | 1.66 CHF | 1.67 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'334 CHF | 12'409 CHF | 99.46% | 99.46% |
| 11.08.2026 | 0.65% | 1.39 CHF | 1.40 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'447 CHF | 11'522 CHF | 99.52% | 99.52% |