| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.34% | 2.91 CHF | 2.92 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'175 CHF | 22'250 CHF | 80.65% | 80.65% |
| 21.08.2026 | 0.38% | 2.72 CHF | 2.73 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'547 CHF | 19'622 CHF | 99.52% | 99.52% |
| 20.08.2026 | 0.47% | 2.00 CHF | 2.01 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'111 CHF | 16'186 CHF | 99.57% | 99.57% |
| 19.08.2026 | 0.39% | 2.37 CHF | 2.38 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'289 CHF | 19'364 CHF | 98.82% | 98.82% |
| 18.08.2026 | 0.33% | 2.67 CHF | 2.68 CHF | 7'500 | 7'500 | 5'811 | 5'811 | 17'525 CHF | 17'583 CHF | 95.40% | 95.40% |
| 17.08.2026 | 0.31% | 3.18 CHF | 3.19 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'011 CHF | 24'086 CHF | 94.76% | 94.76% |
| 14.08.2026 | 0.33% | 3.10 CHF | 3.11 CHF | 7'500 | 7'500 | 7'355 | 7'355 | 22'990 CHF | 23'065 CHF | 98.28% | 98.28% |
| 13.08.2026 | 0.44% | 2.81 CHF | 2.82 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'458 CHF | 17'533 CHF | 93.66% | 93.66% |
| 12.08.2026 | 0.55% | 1.85 CHF | 1.86 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'726 CHF | 13'801 CHF | 99.47% | 99.47% |
| 11.08.2026 | 0.58% | 1.57 CHF | 1.58 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'836 CHF | 12'911 CHF | 99.52% | 99.52% |