| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.80% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 77'743 | 77'743 | 42'879 CHF | 43'656 CHF | 99.67% | 99.67% |
| 20.08.2026 | 1.83% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 77'760 | 77'760 | 42'040 CHF | 42'818 CHF | 99.53% | 99.53% |
| 19.08.2026 | 1.73% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 77'762 | 77'762 | 44'344 CHF | 45'121 CHF | 99.50% | 99.50% |
| 18.08.2026 | 1.65% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 77'765 | 77'765 | 46'615 CHF | 47'393 CHF | 99.49% | 99.49% |
| 17.08.2026 | 1.72% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 77'754 | 77'754 | 44'832 CHF | 45'609 CHF | 99.52% | 99.52% |
| 14.08.2026 | 1.81% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 77'603 | 77'603 | 42'479 CHF | 43'255 CHF | 98.83% | 98.83% |
| 13.08.2026 | 1.84% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 77'766 | 77'766 | 41'849 CHF | 42'626 CHF | 99.28% | 99.28% |
| 12.08.2026 | 1.82% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 77'780 | 77'780 | 42'604 CHF | 43'381 CHF | 98.42% | 98.42% |
| 11.08.2026 | 1.83% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 77'743 | 77'743 | 42'048 CHF | 42'825 CHF | 99.58% | 99.58% |