| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.57% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 77'743 | 77'743 | 49'100 CHF | 49'877 CHF | 99.63% | 99.63% |
| 20.08.2026 | 1.60% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 77'753 | 77'753 | 48'243 CHF | 49'021 CHF | 99.56% | 99.56% |
| 19.08.2026 | 1.52% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 77'754 | 77'754 | 50'617 CHF | 51'394 CHF | 99.55% | 99.55% |
| 18.08.2026 | 1.46% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 77'768 | 77'768 | 52'929 CHF | 53'707 CHF | 99.48% | 99.48% |
| 17.08.2026 | 1.51% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 77'745 | 77'745 | 51'126 CHF | 51'904 CHF | 99.59% | 99.59% |
| 14.08.2026 | 1.58% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 77'601 | 77'601 | 48'885 CHF | 49'661 CHF | 98.85% | 98.85% |
| 13.08.2026 | 1.60% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 77'766 | 77'766 | 48'116 CHF | 48'894 CHF | 99.31% | 99.31% |
| 12.08.2026 | 1.58% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 77'773 | 77'773 | 48'902 CHF | 49'679 CHF | 98.47% | 98.47% |
| 11.08.2026 | 1.59% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 77'741 | 77'741 | 48'352 CHF | 49'130 CHF | 99.61% | 99.61% |