| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 21.66% | 0.03 CHF | 0.03 CHF | 5'000'000 | 5'000'000 | 1'592'690 | 1'592'690 | 36'611 CHF | 44'581 CHF | 100.00% | 100.00% |
| 20.08.2026 | 25.45% | 0.02 CHF | 0.03 CHF | 5'000'000 | 5'000'000 | 1'661'020 | 1'661'020 | 31'890 CHF | 40'203 CHF | 100.00% | 100.00% |
| 19.08.2026 | 27.28% | 0.02 CHF | 0.03 CHF | 5'000'000 | 5'000'000 | 1'787'910 | 1'787'910 | 32'752 CHF | 41'700 CHF | 93.25% | 93.25% |
| 18.08.2026 | 37.78% | 0.02 CHF | 0.02 CHF | 5'000'000 | 5'000'000 | 2'059'730 | 2'059'730 | 26'060 CHF | 36'372 CHF | 99.59% | 99.59% |
| 17.08.2026 | 14.01% | 0.01 CHF | 0.02 CHF | 5'000'000 | 5'000'000 | 942'842 | 942'842 | 18'642 CHF | 23'359 CHF | 99.84% | 99.84% |
| 14.08.2026 | 8.78% | 0.07 CHF | 0.08 CHF | 2'210'300 | 2'210'300 | 682'958 | 682'958 | 40'752 CHF | 44'170 CHF | 99.80% | 99.80% |
| 13.08.2026 | 8.18% | 0.06 CHF | 0.06 CHF | 3'851'400 | 3'851'400 | 1'210'880 | 1'210'880 | 67'009 CHF | 73'072 CHF | 98.98% | 98.98% |
| 12.08.2026 | - | 0.05 CHF | - CHF | 1'285'200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.50% |
| 11.08.2026 | - | 0.09 CHF | - CHF | 1'271'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |