| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.81% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 77'750 | 77'750 | 27'307 CHF | 28'084 CHF | 99.45% | 99.45% |
| 20.08.2026 | 2.73% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 77'799 | 77'799 | 28'037 CHF | 28'815 CHF | 99.22% | 99.22% |
| 19.08.2026 | 2.89% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 77'783 | 77'783 | 26'674 CHF | 27'452 CHF | 99.27% | 99.27% |
| 18.08.2026 | 3.11% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 77'785 | 77'785 | 24'795 CHF | 25'573 CHF | 99.29% | 99.29% |
| 17.08.2026 | 2.90% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 77'776 | 77'776 | 26'307 CHF | 27'085 CHF | 99.36% | 99.36% |
| 14.08.2026 | 2.65% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 77'619 | 77'619 | 28'862 CHF | 29'638 CHF | 98.66% | 98.66% |
| 13.08.2026 | 2.57% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 77'775 | 77'775 | 29'864 CHF | 30'642 CHF | 99.11% | 99.11% |
| 12.08.2026 | 2.64% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 77'788 | 77'788 | 28'920 CHF | 29'697 CHF | 98.31% | 98.31% |
| 11.08.2026 | 2.62% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 77'750 | 77'750 | 29'381 CHF | 30'158 CHF | 99.43% | 99.43% |