| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.00% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 77'740 | 77'740 | 38'594 CHF | 39'372 CHF | 99.65% | 99.65% |
| 20.08.2026 | 1.95% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 77'744 | 77'744 | 39'424 CHF | 40'202 CHF | 99.66% | 99.66% |
| 19.08.2026 | 2.03% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 77'745 | 77'745 | 38'002 CHF | 38'779 CHF | 99.63% | 99.63% |
| 18.08.2026 | 2.14% | 0.48 CHF | 0.49 CHF | 100'000 | 100'000 | 77'754 | 77'754 | 36'090 CHF | 36'867 CHF | 99.60% | 99.60% |
| 17.08.2026 | 2.03% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 77'739 | 77'739 | 37'787 CHF | 38'565 CHF | 99.67% | 99.67% |
| 14.08.2026 | 1.91% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 77'597 | 77'597 | 40'225 CHF | 41'001 CHF | 98.89% | 98.89% |
| 13.08.2026 | 1.87% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 77'754 | 77'754 | 41'221 CHF | 41'999 CHF | 99.41% | 99.41% |
| 12.08.2026 | 1.90% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 77'770 | 77'770 | 40'378 CHF | 41'156 CHF | 98.53% | 98.53% |
| 11.08.2026 | 1.90% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 77'739 | 77'739 | 40'724 CHF | 41'502 CHF | 99.66% | 99.66% |