| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.68% | 2.56 CHF | 2.57 CHF | 7'500 | 7'500 | 5'216 | 5'216 | 13'077 CHF | 13'160 CHF | 99.50% | 99.50% |
| 10.09.2026 | 0.72% | 2.49 CHF | 2.50 CHF | 7'500 | 7'500 | 5'276 | 5'276 | 12'679 CHF | 12'762 CHF | 99.50% | 99.50% |
| 09.09.2026 | 0.74% | 2.11 CHF | 2.12 CHF | 7'500 | 7'500 | 5'278 | 5'278 | 11'582 CHF | 11'665 CHF | 98.85% | 98.85% |
| 08.09.2026 | 0.71% | 2.24 CHF | 2.25 CHF | 7'500 | 7'500 | 5'285 | 5'285 | 12'891 CHF | 12'976 CHF | 99.07% | 99.07% |
| 07.09.2026 | 1.01% | 2.68 CHF | 2.71 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 6'649 CHF | 6'716 CHF | 99.99% | 99.99% |
| 04.09.2026 | 0.58% | 2.61 CHF | 2.62 CHF | 7'500 | 7'500 | 5'247 | 5'247 | 14'671 CHF | 14'751 CHF | 98.06% | 98.06% |
| 03.09.2026 | 0.50% | 3.27 CHF | 3.28 CHF | 7'500 | 7'500 | 5'484 | 5'484 | 18'840 CHF | 18'926 CHF | 99.62% | 99.62% |
| 02.09.2026 | 0.49% | 3.55 CHF | 3.56 CHF | 7'500 | 7'500 | 5'277 | 5'277 | 18'431 CHF | 18'515 CHF | 99.50% | 99.50% |
| 01.09.2026 | 0.51% | 3.41 CHF | 3.42 CHF | 7'500 | 7'500 | 5'309 | 5'309 | 17'536 CHF | 17'618 CHF | 96.74% | 96.74% |
| 31.08.2026 | 0.54% | 3.18 CHF | 3.19 CHF | 7'500 | 7'500 | 5'278 | 5'278 | 16'624 CHF | 16'707 CHF | 99.57% | 99.57% |