| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 5.47% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 77'743 | 77'743 | 13'808 CHF | 14'585 CHF | 99.67% | 99.67% |
| 20.08.2026 | 5.90% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 77'761 | 77'761 | 12'847 CHF | 13'624 CHF | 99.52% | 99.52% |
| 19.08.2026 | 5.09% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 77'764 | 77'764 | 14'852 CHF | 15'630 CHF | 99.45% | 99.45% |
| 18.08.2026 | 4.47% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 77'767 | 77'767 | 16'925 CHF | 17'703 CHF | 99.44% | 99.44% |
| 17.08.2026 | 5.02% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 77'755 | 77'755 | 15'209 CHF | 15'986 CHF | 99.50% | 99.50% |
| 14.08.2026 | 5.89% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 77'604 | 77'604 | 12'896 CHF | 13'672 CHF | 98.82% | 98.82% |
| 13.08.2026 | 6.28% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 77'767 | 77'767 | 11'997 CHF | 12'775 CHF | 99.22% | 99.22% |
| 12.08.2026 | 5.94% | 0.19 CHF | 0.20 CHF | 100'000 | 100'000 | 77'781 | 77'781 | 12'946 CHF | 13'724 CHF | 98.40% | 98.40% |
| 11.08.2026 | 6.06% | 0.14 CHF | 0.15 CHF | 100'000 | 100'000 | 77'744 | 77'744 | 12'411 CHF | 13'189 CHF | 99.57% | 99.57% |