| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.55% | 1.85 CHF | 1.86 CHF | 99'000 | 99'000 | 98'263 | 98'263 | 178'002 CHF | 178'985 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.55% | 1.83 CHF | 1.84 CHF | 99'000 | 99'000 | 98'550 | 98'550 | 177'535 CHF | 178'521 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.59% | 1.75 CHF | 1.76 CHF | 97'000 | 97'000 | 94'994 | 94'994 | 160'409 CHF | 161'358 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.65% | 1.64 CHF | 1.65 CHF | 94'000 | 94'000 | 91'495 | 91'495 | 140'674 CHF | 141'589 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.74% | 1.31 CHF | 1.32 CHF | 87'000 | 87'000 | 87'997 | 87'997 | 118'786 CHF | 119'666 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.67% | 1.50 CHF | 1.51 CHF | 91'000 | 91'000 | 90'262 | 90'262 | 133'372 CHF | 134'274 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.69% | 1.41 CHF | 1.42 CHF | 89'000 | 89'000 | 89'885 | 89'885 | 129'153 CHF | 130'052 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.74% | 1.35 CHF | 1.36 CHF | 88'000 | 88'000 | 87'731 | 87'731 | 118'053 CHF | 118'932 CHF | 99.98% | 99.98% |
| 11.08.2026 | 0.72% | 1.39 CHF | 1.40 CHF | 89'000 | 89'000 | 89'074 | 89'074 | 123'972 CHF | 124'863 CHF | 100.00% | 100.00% |