| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.79% | 95.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'468'350 CHF | 9'543'350 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.79% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'429'540 CHF | 9'504'540 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.79% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'505'820 CHF | 9'580'820 CHF | 99.79% | 99.79% |
| 09.11.2026 | 0.79% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'408'350 CHF | 9'483'350 CHF | 95.29% | 95.29% |
| 06.11.2026 | 0.79% | 95.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'406'730 CHF | 9'481'730 CHF | 96.59% | 96.59% |
| 05.11.2026 | 0.77% | 95.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'686'650 CHF | 9'761'650 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.78% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'564'180 CHF | 9'639'180 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.78% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'535'780 CHF | 9'610'780 CHF | 99.47% | 99.47% |
| 02.11.2026 | 0.79% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'429'710 CHF | 9'504'710 CHF | 99.77% | 99.77% |
| 30.10.2026 | 0.80% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'310'520 CHF | 9'385'520 CHF | 99.01% | 99.01% |