| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.06% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 77'740 | 77'740 | 37'310 CHF | 38'087 CHF | 99.65% | 99.65% |
| 20.08.2026 | 2.11% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 77'746 | 77'746 | 36'439 CHF | 37'217 CHF | 99.60% | 99.60% |
| 19.08.2026 | 1.98% | 0.45 CHF | 0.46 CHF | 100'000 | 100'000 | 77'747 | 77'747 | 38'664 CHF | 39'442 CHF | 99.62% | 99.62% |
| 18.08.2026 | 1.88% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 77'763 | 77'763 | 40'949 CHF | 41'727 CHF | 99.56% | 99.56% |
| 17.08.2026 | 1.97% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 77'741 | 77'741 | 39'163 CHF | 39'941 CHF | 99.63% | 99.63% |
| 14.08.2026 | 2.09% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 77'602 | 77'602 | 36'885 CHF | 37'661 CHF | 98.88% | 98.88% |
| 13.08.2026 | 2.14% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 77'763 | 77'763 | 35'970 CHF | 36'748 CHF | 99.38% | 99.38% |
| 12.08.2026 | 2.10% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 77'770 | 77'770 | 36'901 CHF | 37'679 CHF | 98.51% | 98.51% |
| 11.08.2026 | 2.11% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 77'740 | 77'740 | 36'426 CHF | 37'203 CHF | 99.62% | 99.62% |