| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.80% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'839'550 CHF | 9'918'670 CHF | 98.69% | 98.69% |
| 11.11.2026 | 0.80% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'872'030 CHF | 9'951'470 CHF | 99.44% | 99.44% |
| 10.11.2026 | 0.80% | 98.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'758'720 CHF | 9'837'250 CHF | 90.76% | 90.76% |
| 09.11.2026 | 0.80% | 98.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'646'970 CHF | 9'724'660 CHF | 99.75% | 99.75% |
| 06.11.2026 | 0.80% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'630'340 CHF | 9'707'990 CHF | 95.54% | 95.54% |
| 05.11.2026 | 0.80% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'700'530 CHF | 9'778'760 CHF | 88.86% | 88.86% |
| 04.11.2026 | 0.80% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'819'520 CHF | 9'898'460 CHF | 79.10% | 79.10% |
| 03.11.2026 | 0.84% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 10'013'900 CHF | 10'098'600 CHF | 29.60% | 29.60% |
| 02.11.2026 | 0.85% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 10'224'500 CHF | 10'311'400 CHF | 98.38% | 98.38% |
| 30.10.2026 | 0.85% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 10'233'900 CHF | 10'321'200 CHF | 93.61% | 93.61% |