| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 4.51% | 0.23 CHF | 0.24 CHF | 120'526 | 50'000 | 120'644 | 50'000 | 26'201 CHF | 11'359 CHF | 94.79% | 94.79% |
| 20.08.2026 | 4.62% | 0.21 CHF | 0.22 CHF | 120'816 | 50'000 | 120'506 | 50'000 | 25'534 CHF | 11'096 CHF | 67.38% | 67.38% |
| 19.08.2026 | 4.15% | 0.23 CHF | 0.24 CHF | 120'180 | 50'000 | 121'172 | 50'000 | 28'642 CHF | 12'320 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.85% | 0.26 CHF | 0.27 CHF | 120'624 | 50'000 | 121'052 | 49'980 | 30'867 CHF | 13'245 CHF | 100.00% | 100.00% |
| 17.08.2026 | 3.69% | 0.25 CHF | 0.26 CHF | 120'820 | 50'000 | 120'101 | 49'517 | 32'474 CHF | 13'899 CHF | 100.00% | 100.00% |
| 14.08.2026 | 3.16% | 0.31 CHF | 0.32 CHF | 119'191 | 50'000 | 119'207 | 49'471 | 37'268 CHF | 15'958 CHF | 100.00% | 100.00% |
| 13.08.2026 | 3.02% | 0.31 CHF | 0.32 CHF | 119'046 | 50'000 | 118'631 | 49'904 | 38'860 CHF | 16'849 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.91% | 0.33 CHF | 0.34 CHF | 118'524 | 50'000 | 118'092 | 49'946 | 40'130 CHF | 17'473 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.74% | 0.35 CHF | 0.36 CHF | 117'806 | 50'000 | 117'364 | 50'000 | 42'252 CHF | 18'501 CHF | 100.00% | 100.00% |