| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.09.2026 | 1.26% | 15.26 CHF | 15.44 CHF | 9'100 | 9'100 | 9'100 | 9'100 | 129'433 CHF | 131'071 CHF | 99.99% | 99.99% |
| 07.09.2026 | 1.29% | 11.14 CHF | 11.29 CHF | 10'600 | 10'600 | 10'575 | 10'575 | 122'653 CHF | 124'243 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.74% | 9.46 CHF | 9.61 CHF | 10'800 | 10'800 | 10'800 | 10'800 | 92'454 CHF | 94'074 CHF | 99.72% | 99.72% |
| 03.09.2026 | 1.90% | 9.20 CHF | 9.40 CHF | 8'300 | 8'300 | 8'300 | 8'300 | 87'054 CHF | 88'711 CHF | 99.65% | 99.65% |
| 02.09.2026 | 1.38% | 12.46 CHF | 12.63 CHF | 9'700 | 9'700 | 9'700 | 9'700 | 119'378 CHF | 121'027 CHF | 100.00% | 100.00% |
| 01.09.2026 | 2.20% | 10.37 CHF | 10.58 CHF | 12'700 | 12'700 | 12'700 | 12'700 | 119'997 CHF | 122'664 CHF | 100.00% | 100.00% |
| 31.08.2026 | 2.04% | 7.80 CHF | 7.96 CHF | 17'200 | 17'200 | 17'159 | 17'159 | 133'972 CHF | 136'724 CHF | 99.99% | 99.99% |
| 28.08.2026 | 2.84% | 5.15 CHF | 5.34 CHF | 14'300 | 14'300 | 14'300 | 14'300 | 96'183 CHF | 98'900 CHF | 100.00% | 100.00% |
| 27.08.2026 | 1.07% | 6.80 CHF | 6.86 CHF | 18'900 | 18'900 | 18'900 | 18'900 | 106'837 CHF | 107'971 CHF | 100.00% | 100.00% |