| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 4.65% | 0.36 CHF | 0.37 CHF | 129'000 | 129'000 | 58'443 | 58'443 | 19'598 CHF | 20'356 CHF | 100.00% | 100.00% |
| 20.08.2026 | 4.72% | 0.35 CHF | 0.36 CHF | 130'000 | 130'000 | 58'952 | 58'932 | 19'098 CHF | 19'855 CHF | 99.36% | 99.36% |
| 19.08.2026 | 4.53% | 0.38 CHF | 0.39 CHF | 129'000 | 129'000 | 58'229 | 58'229 | 20'154 CHF | 20'910 CHF | 99.90% | 99.90% |
| 18.08.2026 | 5.97% | 0.32 CHF | 0.33 CHF | 129'000 | 129'000 | 58'292 | 58'292 | 15'872 CHF | 16'631 CHF | 99.90% | 99.90% |
| 17.08.2026 | 5.56% | 0.25 CHF | 0.26 CHF | 131'000 | 131'000 | 58'764 | 58'764 | 15'369 CHF | 16'134 CHF | 99.98% | 99.98% |
| 14.08.2026 | 5.49% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 58'387 | 58'387 | 15'814 CHF | 16'572 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.24% | 0.22 CHF | 0.23 CHF | 132'000 | 132'000 | 58'838 | 58'838 | 13'920 CHF | 14'683 CHF | 100.00% | 100.00% |
| 12.08.2026 | 7.36% | 0.20 CHF | 0.21 CHF | 133'000 | 133'000 | 58'890 | 58'890 | 12'670 CHF | 13'499 CHF | 99.89% | 99.89% |
| 11.08.2026 | 6.16% | 0.27 CHF | 0.28 CHF | 131'000 | 131'000 | 58'525 | 58'525 | 14'733 CHF | 15'494 CHF | 99.71% | 99.71% |