| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 3.06% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 102'209 | 102'209 | 33'084 CHF | 34'106 CHF | 98.88% | 98.88% |
| 21.08.2026 | 3.16% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 102'240 | 102'240 | 32'014 CHF | 33'037 CHF | 98.75% | 98.75% |
| 20.08.2026 | 3.21% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 102'247 | 102'247 | 31'463 CHF | 32'486 CHF | 98.73% | 98.73% |
| 19.08.2026 | 3.37% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 102'155 | 102'155 | 29'951 CHF | 30'972 CHF | 98.94% | 98.94% |
| 18.08.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 102'168 | 102'168 | 29'629 CHF | 30'651 CHF | 98.95% | 98.95% |
| 17.08.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 116'351 | 116'351 | 32'578 CHF | 33'742 CHF | 98.94% | 98.94% |
| 14.08.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 116'425 | 116'425 | 32'594 CHF | 33'758 CHF | 98.94% | 98.94% |
| 13.08.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 116'440 | 116'440 | 32'603 CHF | 33'768 CHF | 98.94% | 98.94% |
| 12.08.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 101'358 | 101'358 | 29'415 CHF | 30'429 CHF | 97.49% | 97.49% |
| 11.08.2026 | 3.81% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 116'383 | 116'383 | 30'223 CHF | 31'387 CHF | 98.92% | 98.92% |