| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.97% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 29'141 | 29'141 | 29'930 CHF | 30'221 CHF | 98.92% | 98.92% |
| 10.09.2026 | 0.99% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 31'191 | 31'192 | 31'293 CHF | 31'605 CHF | 98.90% | 98.90% |
| 09.09.2026 | 1.00% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 35'448 | 35'449 | 35'135 CHF | 35'491 CHF | 98.92% | 98.92% |
| 08.09.2026 | 1.07% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 43'976 | 43'976 | 41'319 CHF | 41'759 CHF | 98.23% | 98.23% |
| 07.09.2026 | 1.08% | 0.92 CHF | 0.93 CHF | 19'000 | 19'000 | 19'000 | 19'000 | 17'506 CHF | 17'696 CHF | 98.93% | 98.93% |
| 04.09.2026 | 1.18% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 44'019 | 44'019 | 37'236 CHF | 37'676 CHF | 98.92% | 98.92% |
| 03.09.2026 | 1.19% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 43'994 | 43'994 | 36'946 CHF | 37'385 CHF | 98.91% | 98.91% |
| 02.09.2026 | 1.28% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 44'001 | 44'001 | 34'327 CHF | 34'767 CHF | 98.89% | 98.89% |
| 01.09.2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 44'007 | 44'007 | 35'586 CHF | 36'026 CHF | 98.92% | 98.92% |
| 31.08.2026 | 1.37% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 44'007 | 44'007 | 32'353 CHF | 32'793 CHF | 98.93% | 98.93% |