| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 16.17% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 527'566 | 248'969 | 29'571 CHF | 16'551 CHF | 98.65% | 98.65% |
| 21.08.2026 | 18.32% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 574'558 | 165'332 | 28'423 CHF | 9'960 CHF | 98.44% | 98.44% |
| 20.08.2026 | 13.77% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 443'424 | 228'065 | 29'523 CHF | 17'473 CHF | 98.52% | 98.52% |
| 19.08.2026 | 10.11% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 325'654 | 257'889 | 29'206 CHF | 26'635 CHF | 98.74% | 98.74% |
| 18.08.2026 | 7.28% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 230'299 | 230'299 | 30'243 CHF | 32'546 CHF | 98.81% | 98.81% |
| 17.08.2026 | 6.07% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 194'636 | 194'636 | 30'153 CHF | 32'100 CHF | 98.77% | 98.77% |
| 14.08.2026 | 2.90% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 95'817 | 95'817 | 31'236 CHF | 32'195 CHF | 98.80% | 98.80% |
| 13.08.2026 | 4.26% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 131'664 | 131'664 | 31'442 CHF | 32'759 CHF | 98.79% | 98.79% |
| 12.08.2026 | 4.75% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 140'278 | 140'278 | 30'057 CHF | 31'460 CHF | 97.36% | 97.36% |