| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 | 22.35% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'768 CHF | 12'442 CHF | 98.62% | 98.62% |
| 30.09.2026 | 21.38% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'905 CHF | 12'976 CHF | 99.37% | 99.37% |
| 29.09.2026 | 23.06% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'485 CHF | 12'121 CHF | 98.77% | 98.77% |
| 28.09.2026 | 22.50% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'507 CHF | 12'377 CHF | 98.44% | 98.44% |
| 25.09.2026 | 21.60% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'400 CHF | 12'850 CHF | 99.08% | 99.08% |
| 24.09.2026 | 20.13% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 44'718 CHF | 13'679 CHF | 99.20% | 99.20% |
| 23.09.2026 | 21.69% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'192 CHF | 12'798 CHF | 98.82% | 98.82% |
| 22.09.2026 | 20.69% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 43'463 CHF | 13'366 CHF | 99.38% | 99.38% |
| 21.09.2026 | 22.38% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'714 CHF | 12'428 CHF | 99.37% | 99.37% |
| 18.09.2026 | 22.76% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'031 CHF | 12'258 CHF | 99.37% | 99.37% |