| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 | 26.53% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'865 CHF | 10'716 CHF | 99.38% | 99.38% |
| 07.10.2026 | 24.92% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'149 CHF | 11'287 CHF | 99.37% | 99.37% |
| 06.10.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'009 CHF | 11'252 CHF | 99.29% | 99.29% |
| 05.10.2026 | 24.98% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'043 CHF | 11'261 CHF | 99.37% | 99.37% |
| 02.10.2026 | 24.92% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'155 CHF | 11'289 CHF | 98.62% | 98.62% |
| 30.09.2026 | 22.88% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'809 CHF | 12'202 CHF | 99.37% | 99.37% |
| 29.09.2026 | 22.36% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'753 CHF | 12'438 CHF | 98.76% | 98.76% |
| 28.09.2026 | 26.25% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'244 CHF | 10'811 CHF | 98.44% | 98.44% |
| 25.09.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'000 CHF | 11'250 CHF | 99.08% | 99.08% |
| 24.09.2026 | 21.31% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'050 CHF | 13'013 CHF | 99.20% | 99.20% |