| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 2.61% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'442 | 87'442 | 33'123 CHF | 33'997 CHF | 98.83% | 98.83% |
| 21.08.2026 | 2.71% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'369 | 87'369 | 31'844 CHF | 32'717 CHF | 98.86% | 98.86% |
| 20.08.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 87'364 | 87'364 | 31'764 CHF | 32'638 CHF | 98.73% | 98.73% |
| 19.08.2026 | 2.82% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 87'391 | 87'391 | 30'637 CHF | 31'511 CHF | 98.93% | 98.93% |
| 18.08.2026 | 2.64% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 87'325 | 87'325 | 32'706 CHF | 33'579 CHF | 98.94% | 98.94% |
| 17.08.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'321 | 87'321 | 31'756 CHF | 32'629 CHF | 98.95% | 98.95% |
| 14.08.2026 | 2.67% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'305 | 87'305 | 32'292 CHF | 33'165 CHF | 98.94% | 98.94% |
| 13.08.2026 | 2.62% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'310 | 87'310 | 32'882 CHF | 33'756 CHF | 98.94% | 98.94% |
| 12.08.2026 | 2.60% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 56'935 CHF | 58'435 CHF | 98.57% | 98.57% |
| 11.08.2026 | 2.55% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 58'155 CHF | 59'655 CHF | 91.83% | 91.83% |