| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 1.74% | 0.57 CHF | 0.58 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'993 CHF | 8'133 CHF | 100.00% | 100.00% |
| 10.09.2026 | 1.67% | 0.59 CHF | 0.60 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 8'334 CHF | 8'474 CHF | 99.85% | 99.85% |
| 09.09.2026 | 1.65% | 0.61 CHF | 0.62 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 8'423 CHF | 8'563 CHF | 99.75% | 99.75% |
| 08.09.2026 | 1.72% | 0.55 CHF | 0.56 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 8'054 CHF | 8'194 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.71% | 0.57 CHF | 0.58 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 8'139 CHF | 8'279 CHF | 99.55% | 99.55% |
| 04.09.2026 | 1.74% | 0.59 CHF | 0.60 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'996 CHF | 8'136 CHF | 99.96% | 99.96% |
| 03.09.2026 | 1.82% | 0.54 CHF | 0.55 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'608 CHF | 7'748 CHF | 100.00% | 100.00% |
| 02.09.2026 | 1.85% | 0.54 CHF | 0.55 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'501 CHF | 7'641 CHF | 100.00% | 100.00% |
| 01.09.2026 | 1.80% | 0.58 CHF | 0.59 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'730 CHF | 7'870 CHF | 100.00% | 100.00% |
| 31.08.2026 | 1.91% | 0.52 CHF | 0.53 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'262 CHF | 7'402 CHF | 99.72% | 99.72% |