| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 4.54% | 0.19 CHF | 0.20 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 3'902 CHF | 4'082 CHF | 100.00% | 100.00% |
| 10.09.2026 | 3.73% | 0.25 CHF | 0.26 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 4'744 CHF | 4'924 CHF | 99.85% | 99.85% |
| 09.09.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 5'075 CHF | 5'255 CHF | 99.75% | 99.75% |
| 08.09.2026 | 3.20% | 0.34 CHF | 0.35 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 5'559 CHF | 5'739 CHF | 100.00% | 100.00% |
| 07.09.2026 | 3.70% | 0.27 CHF | 0.28 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 4'790 CHF | 4'970 CHF | 99.78% | 99.78% |
| 04.09.2026 | 3.79% | 0.26 CHF | 0.27 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 4'663 CHF | 4'843 CHF | 99.96% | 99.96% |
| 03.09.2026 | 3.24% | 0.28 CHF | 0.29 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 5'483 CHF | 5'663 CHF | 100.00% | 100.00% |
| 02.09.2026 | 3.08% | 0.33 CHF | 0.34 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 5'761 CHF | 5'941 CHF | 100.00% | 100.00% |
| 01.09.2026 | 2.99% | 0.31 CHF | 0.32 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 5'937 CHF | 6'117 CHF | 100.00% | 100.00% |
| 31.08.2026 | 2.92% | 0.32 CHF | 0.33 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 6'082 CHF | 6'262 CHF | 100.00% | 100.00% |