| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 4.53% | 0.21 CHF | 0.22 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'021 CHF | 3'161 CHF | 100.00% | 100.00% |
| 10.09.2026 | 5.07% | 0.20 CHF | 0.21 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 2'696 CHF | 2'836 CHF | 99.85% | 99.85% |
| 09.09.2026 | 5.15% | 0.18 CHF | 0.19 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 2'661 CHF | 2'801 CHF | 99.75% | 99.75% |
| 08.09.2026 | 4.52% | 0.24 CHF | 0.25 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'045 CHF | 3'185 CHF | 100.00% | 100.00% |
| 07.09.2026 | 4.64% | 0.22 CHF | 0.23 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 2'956 CHF | 3'096 CHF | 99.55% | 99.55% |
| 04.09.2026 | 4.43% | 0.20 CHF | 0.21 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'101 CHF | 3'241 CHF | 99.96% | 99.96% |
| 03.09.2026 | 3.96% | 0.25 CHF | 0.26 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'471 CHF | 3'611 CHF | 100.00% | 100.00% |
| 02.09.2026 | 3.83% | 0.26 CHF | 0.27 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'630 CHF | 3'770 CHF | 100.00% | 100.00% |
| 01.09.2026 | 4.03% | 0.22 CHF | 0.23 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'415 CHF | 3'555 CHF | 100.00% | 100.00% |
| 31.08.2026 | 3.56% | 0.28 CHF | 0.29 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'872 CHF | 4'012 CHF | 99.72% | 99.72% |