| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 2.56% | 0.39 CHF | 0.40 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'408 CHF | 5'548 CHF | 100.00% | 100.00% |
| 10.09.2026 | 2.41% | 0.40 CHF | 0.41 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'736 CHF | 5'876 CHF | 99.85% | 99.85% |
| 09.09.2026 | 2.37% | 0.43 CHF | 0.44 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'840 CHF | 5'980 CHF | 99.75% | 99.75% |
| 08.09.2026 | 2.54% | 0.37 CHF | 0.38 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'455 CHF | 5'595 CHF | 100.00% | 100.00% |
| 07.09.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'537 CHF | 5'677 CHF | 99.55% | 99.55% |
| 04.09.2026 | 2.55% | 0.41 CHF | 0.42 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'429 CHF | 5'569 CHF | 99.96% | 99.96% |
| 03.09.2026 | 2.74% | 0.36 CHF | 0.37 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'046 CHF | 5'186 CHF | 100.00% | 100.00% |
| 02.09.2026 | 2.84% | 0.35 CHF | 0.36 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 4'891 CHF | 5'031 CHF | 100.00% | 100.00% |
| 01.09.2026 | 2.70% | 0.39 CHF | 0.40 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'125 CHF | 5'265 CHF | 100.00% | 100.00% |
| 31.08.2026 | 2.96% | 0.33 CHF | 0.34 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 4'670 CHF | 4'810 CHF | 99.72% | 99.72% |