| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 3.81% | 0.22 CHF | 0.23 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 3'622 CHF | 3'762 CHF | 100.00% | 100.00% |
| 10.09.2026 | 3.28% | 0.28 CHF | 0.29 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 4'209 CHF | 4'349 CHF | 99.85% | 99.85% |
| 09.09.2026 | 2.34% | 0.35 CHF | 0.36 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 5'961 CHF | 6'101 CHF | 99.73% | 99.73% |
| 08.09.2026 | 1.92% | 0.47 CHF | 0.48 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'259 CHF | 7'399 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.90% | 0.55 CHF | 0.56 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'288 CHF | 7'428 CHF | 99.79% | 99.79% |
| 04.09.2026 | 2.06% | 0.52 CHF | 0.53 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 6'734 CHF | 6'874 CHF | 99.97% | 99.97% |
| 03.09.2026 | 2.08% | 0.48 CHF | 0.49 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 6'658 CHF | 6'798 CHF | 100.00% | 100.00% |
| 02.09.2026 | 1.91% | 0.52 CHF | 0.53 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 7'261 CHF | 7'401 CHF | 100.00% | 100.00% |
| 01.09.2026 | 1.65% | 0.61 CHF | 0.62 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 8'448 CHF | 8'588 CHF | 99.99% | 99.99% |
| 31.08.2026 | 1.64% | 0.56 CHF | 0.57 CHF | 14'000 | 14'000 | 14'000 | 14'000 | 8'518 CHF | 8'658 CHF | 100.00% | 100.00% |