| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 29.27% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'271 CHF | 9'818 CHF | 98.84% | 98.84% |
| 21.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'997 CHF | 9'999 CHF | 98.48% | 98.48% |
| 20.10.2026 | 26.55% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'835 CHF | 10'709 CHF | 100.00% | 100.00% |
| 19.10.2026 | 26.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'698 CHF | 10'675 CHF | 99.49% | 99.49% |
| 16.10.2026 | 24.99% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'023 CHF | 11'256 CHF | 99.44% | 99.44% |
| 15.10.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'008 CHF | 11'252 CHF | 99.50% | 99.50% |
| 14.10.2026 | 28.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'853 CHF | 9'963 CHF | 99.96% | 99.96% |
| 13.10.2026 | 27.54% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'440 CHF | 10'360 CHF | 100.00% | 100.00% |
| 12.10.2026 | 25.43% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'404 CHF | 11'101 CHF | 99.49% | 99.49% |
| 09.10.2026 | 26.38% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'071 CHF | 10'768 CHF | 100.00% | 100.00% |