| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 1.87% | 0.52 CHF | 0.53 CHF | 40'000 | 40'000 | 23'268 | 23'268 | 12'293 CHF | 12'526 CHF | 98.93% | 98.93% |
| 10.09.2026 | 1.98% | 0.50 CHF | 0.51 CHF | 40'000 | 40'000 | 23'265 | 23'265 | 11'690 CHF | 11'923 CHF | 98.93% | 98.93% |
| 09.09.2026 | 2.28% | 0.49 CHF | 0.50 CHF | 40'000 | 40'000 | 23'266 | 23'266 | 10'255 CHF | 10'488 CHF | 98.94% | 98.94% |
| 08.09.2026 | 2.58% | 0.41 CHF | 0.42 CHF | 40'000 | 40'000 | 23'268 | 23'268 | 8'920 CHF | 9'153 CHF | 98.25% | 98.25% |
| 07.09.2026 | 2.49% | 0.41 CHF | 0.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'969 CHF | 4'069 CHF | 98.94% | 98.94% |
| 04.09.2026 | 2.53% | 0.41 CHF | 0.42 CHF | 40'000 | 40'000 | 23'269 | 23'269 | 9'187 CHF | 9'420 CHF | 98.94% | 98.94% |
| 03.09.2026 | 2.50% | 0.41 CHF | 0.42 CHF | 40'000 | 40'000 | 23'266 | 23'266 | 9'249 CHF | 9'481 CHF | 98.93% | 98.93% |
| 02.09.2026 | 2.41% | 0.39 CHF | 0.40 CHF | 40'000 | 40'000 | 23'276 | 23'276 | 9'467 CHF | 9'699 CHF | 98.92% | 98.92% |
| 01.09.2026 | 2.60% | 0.40 CHF | 0.41 CHF | 40'000 | 40'000 | 23'287 | 23'287 | 8'930 CHF | 9'163 CHF | 98.93% | 98.93% |
| 31.08.2026 | 2.87% | 0.35 CHF | 0.36 CHF | 40'000 | 40'000 | 23'276 | 23'276 | 8'053 CHF | 8'286 CHF | 98.94% | 98.94% |