| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 9.77% | 0.11 CHF | 0.12 CHF | 120'315 | 50'000 | 120'628 | 50'000 | 11'798 CHF | 5'391 CHF | 94.79% | 94.79% |
| 20.08.2026 | 10.22% | 0.09 CHF | 0.10 CHF | 121'014 | 50'000 | 120'494 | 50'000 | 11'291 CHF | 5'187 CHF | 75.25% | 75.25% |
| 19.08.2026 | 8.13% | 0.12 CHF | 0.13 CHF | 119'655 | 50'000 | 121'194 | 50'000 | 14'355 CHF | 6'423 CHF | 100.00% | 100.00% |
| 18.08.2026 | 7.06% | 0.14 CHF | 0.15 CHF | 120'803 | 50'000 | 121'062 | 49'980 | 16'576 CHF | 7'344 CHF | 100.00% | 100.00% |
| 17.08.2026 | 6.47% | 0.13 CHF | 0.14 CHF | 120'881 | 50'000 | 120'144 | 49'517 | 18'560 CHF | 8'164 CHF | 100.00% | 100.00% |
| 14.08.2026 | 5.10% | 0.19 CHF | 0.20 CHF | 119'323 | 50'000 | 119'235 | 49'471 | 23'220 CHF | 10'131 CHF | 100.00% | 100.00% |
| 13.08.2026 | 4.65% | 0.19 CHF | 0.20 CHF | 119'134 | 50'000 | 118'611 | 49'904 | 25'041 CHF | 11'037 CHF | 100.00% | 100.00% |
| 12.08.2026 | 4.36% | 0.21 CHF | 0.22 CHF | 118'467 | 50'000 | 118'133 | 49'946 | 26'592 CHF | 11'744 CHF | 100.00% | 100.00% |
| 11.08.2026 | 4.00% | 0.23 CHF | 0.24 CHF | 117'677 | 50'000 | 117'318 | 50'000 | 28'758 CHF | 12'758 CHF | 100.00% | 100.00% |