| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.82% | 4.28 CHF | 4.29 CHF | 10'000 | 10'000 | 5'732 | 5'732 | 23'121 CHF | 23'277 CHF | 99.55% | 99.55% |
| 10.09.2026 | 0.79% | 3.96 CHF | 3.97 CHF | 10'000 | 10'000 | 5'784 | 5'784 | 23'179 CHF | 23'335 CHF | 99.59% | 99.59% |
| 09.09.2026 | 0.70% | 4.34 CHF | 4.35 CHF | 10'000 | 10'000 | 5'789 | 5'789 | 25'515 CHF | 25'668 CHF | 99.42% | 99.42% |
| 08.09.2026 | 0.66% | 4.51 CHF | 4.52 CHF | 10'000 | 10'000 | 5'791 | 5'791 | 27'073 CHF | 27'232 CHF | 99.44% | 99.44% |
| 07.09.2026 | 0.90% | 4.83 CHF | 4.88 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 12'361 CHF | 12'473 CHF | 99.96% | 99.96% |
| 04.09.2026 | 0.57% | 5.15 CHF | 5.16 CHF | 10'000 | 10'000 | 5'745 | 5'745 | 30'801 CHF | 30'955 CHF | 98.64% | 98.64% |
| 03.09.2026 | 0.60% | 5.63 CHF | 5.64 CHF | 10'000 | 10'000 | 5'785 | 5'785 | 31'261 CHF | 31'417 CHF | 99.34% | 99.34% |
| 02.09.2026 | 0.64% | 4.96 CHF | 4.97 CHF | 10'000 | 10'000 | 5'786 | 5'786 | 29'097 CHF | 29'255 CHF | 99.56% | 99.56% |
| 01.09.2026 | 0.63% | 5.01 CHF | 5.02 CHF | 10'000 | 10'000 | 5'794 | 5'794 | 28'859 CHF | 29'013 CHF | 99.51% | 99.51% |
| 31.08.2026 | 0.64% | 5.27 CHF | 5.28 CHF | 10'000 | 10'000 | 5'798 | 5'798 | 28'400 CHF | 28'553 CHF | 99.49% | 99.49% |