| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.94% | 1.70 CHF | 1.71 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'186 CHF | 17'348 CHF | 99.98% | 99.98% |
| 10.09.2026 | 0.97% | 1.76 CHF | 1.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'743 CHF | 16'906 CHF | 100.00% | 100.00% |
| 09.09.2026 | 0.98% | 1.68 CHF | 1.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'560 CHF | 16'723 CHF | 99.36% | 99.36% |
| 08.09.2026 | 1.01% | 1.56 CHF | 1.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'005 CHF | 16'167 CHF | 99.98% | 99.98% |
| 07.09.2026 | 1.08% | 1.50 CHF | 1.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'000 CHF | 15'163 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.09% | 1.49 CHF | 1.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'785 CHF | 14'948 CHF | 100.00% | 100.00% |
| 03.09.2026 | 1.07% | 1.55 CHF | 1.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'067 CHF | 15'229 CHF | 100.00% | 100.00% |
| 02.09.2026 | 1.09% | 1.59 CHF | 1.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'903 CHF | 15'066 CHF | 100.00% | 100.00% |
| 01.09.2026 | 1.13% | 1.47 CHF | 1.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'313 CHF | 14'476 CHF | 100.00% | 100.00% |
| 31.08.2026 | 1.19% | 1.36 CHF | 1.37 CHF | 10'000 | 10'000 | 9'984 | 9'984 | 13'556 CHF | 13'719 CHF | 100.00% | 100.00% |